Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $53.96 5,643,324 1:1 $54.59 $54.85 $53.84
November 12, 2019 $55.20 4,468,849 1:1 $54.00 $55.34 $53.71
November 13, 2019 $55.35 5,665,666 1:1 $54.80 $55.94 $54.70
November 14, 2019 $54.65 3,170,343 1:1 $55.46 $55.50 $54.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.