Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $58.22 3,238,442 1:1 $56.70 $58.77 $56.70
September 15, 2020 $58.18 2,670,066 1:1 $58.59 $58.95 $57.75
September 16, 2020 $59.90 4,450,770 1:1 $58.56 $60.17 $58.42
September 17, 2020 $60.42 3,599,136 1:1 $59.41 $60.53 $59.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.