Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $66.71 7,022,442 1:1 $65.03 $66.87 $64.78
February 19, 2020 $67.37 7,282,232 1:1 $66.72 $67.45 $66.07
February 20, 2020 $65.73 3,676,639 1:1 $66.70 $66.92 $65.14
February 21, 2020 $65.49 3,098,878 1:1 $65.21 $65.92 $64.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.