Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $61.95 3,314,432 1:1 $62.95 $63.11 $61.62
February 12, 2019 $63.05 3,203,596 1:1 $62.44 $63.14 $61.57
February 13, 2019 $63.69 2,747,383 1:1 $63.07 $64.06 $62.93
February 14, 2019 $63.96 1,796,274 1:1 $63.38 $64.39 $63.06
February 15, 2019 $64.97 1,692,851 1:1 $64.64 $65.25 $64.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.