Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $63.92 3,213,807 1:1 $63.25 $64.22 $63.13
November 24, 2020 $63.39 3,023,756 1:1 $64.32 $65.14 $63.25
November 25, 2020 $62.19 3,698,157 1:1 $63.66 $63.88 $61.90
November 27, 2020 $63.17 2,310,290 1:1 $62.11 $63.35 $62.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.