Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $132.46 1,504,555 1:1 $133.58 $134.28 $129.00
December 11, 2018 $132.83 1,150,723 1:1 $134.74 $135.92 $132.05
December 12, 2018 $134.29 1,277,967 1:1 $135.32 $136.87 $134.11
December 13, 2018 $132.87 1,427,916 1:1 $135.23 $136.30 $131.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.