Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $62.42 4,060,352 1:1 $61.45 $63.23 $61.45
May 4, 2021 $64.56 4,492,677 1:1 $62.13 $64.58 $62.10
May 5, 2021 $65.29 4,079,152 1:1 $64.17 $65.62 $64.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.