Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $46.23 5,532,227 1:1 $45.91 $46.40 $45.28
September 10, 2019 $47.31 4,448,724 1:1 $46.33 $47.48 $45.78
September 11, 2019 $46.78 2,730,850 1:1 $47.42 $47.53 $46.45
September 12, 2019 $44.89 6,338,524 1:1 $47.09 $47.17 $44.81
September 13, 2019 $45.40 5,923,908 1:1 $45.36 $46.12 $45.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.