Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $46.12 | 5,330,062 | 1:1 | $45.15 | $46.46 | $45.15 |
| September 17, 2019 | $45.55 | 5,702,849 | 1:1 | $46.09 | $46.23 | $45.48 |
| September 18, 2019 | $46.00 | 4,385,712 | 1:1 | $45.47 | $46.40 | $45.41 |
| September 19, 2019 | $46.45 | 4,139,654 | 1:1 | $46.25 | $47.17 | $46.20 |
| September 20, 2019 | $46.39 | 6,167,750 | 1:1 | $46.68 | $46.90 | $46.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.