Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $54.06 | 4,140,839 | 1:1 | $54.73 | $54.89 | $53.97 |
| July 16, 2019 | $53.74 | 2,943,179 | 1:1 | $54.11 | $54.16 | $53.47 |
| July 17, 2019 | $53.23 | 3,246,084 | 1:1 | $53.53 | $54.03 | $53.18 |
| July 18, 2019 | $53.17 | 5,071,188 | 1:1 | $53.07 | $53.98 | $52.56 |
| July 19, 2019 | $52.66 | 3,910,145 | 1:1 | $53.21 | $53.25 | $52.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.