Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $58.22 | 3,238,442 | 1:1 | $56.70 | $58.77 | $56.70 |
| September 15, 2020 | $58.18 | 2,670,066 | 1:1 | $58.59 | $58.95 | $57.75 |
| September 16, 2020 | $59.90 | 4,450,770 | 1:1 | $58.56 | $60.17 | $58.42 |
| September 17, 2020 | $60.42 | 3,599,136 | 1:1 | $59.41 | $60.53 | $59.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.