Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $63.92 | 3,213,807 | 1:1 | $63.25 | $64.22 | $63.13 |
| November 24, 2020 | $63.39 | 3,023,756 | 1:1 | $64.32 | $65.14 | $63.25 |
| November 25, 2020 | $62.19 | 3,698,157 | 1:1 | $63.66 | $63.88 | $61.90 |
| November 27, 2020 | $63.17 | 2,310,290 | 1:1 | $62.11 | $63.35 | $62.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.