Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $54.06 4,140,839 1:1 $54.73 $54.89 $53.97
July 16, 2019 $53.74 2,943,179 1:1 $54.11 $54.16 $53.47
July 17, 2019 $53.23 3,246,084 1:1 $53.53 $54.03 $53.18
July 18, 2019 $53.17 5,071,188 1:1 $53.07 $53.98 $52.56
July 19, 2019 $52.66 3,910,145 1:1 $53.21 $53.25 $52.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.