Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $46.12 5,330,062 1:1 $45.15 $46.46 $45.15
September 17, 2019 $45.55 5,702,849 1:1 $46.09 $46.23 $45.48
September 18, 2019 $46.00 4,385,712 1:1 $45.47 $46.40 $45.41
September 19, 2019 $46.45 4,139,654 1:1 $46.25 $47.17 $46.20
September 20, 2019 $46.39 6,167,750 1:1 $46.68 $46.90 $46.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.