Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $62.42 | 4,060,352 | 1:1 | $61.45 | $63.23 | $61.45 |
| May 4, 2021 | $64.56 | 4,492,677 | 1:1 | $62.13 | $64.58 | $62.10 |
| May 5, 2021 | $65.29 | 4,079,152 | 1:1 | $64.17 | $65.62 | $64.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.