Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $66.71 | 7,022,442 | 1:1 | $65.03 | $66.87 | $64.78 |
| February 19, 2020 | $67.37 | 7,282,232 | 1:1 | $66.72 | $67.45 | $66.07 |
| February 20, 2020 | $65.73 | 3,676,639 | 1:1 | $66.70 | $66.92 | $65.14 |
| February 21, 2020 | $65.49 | 3,098,878 | 1:1 | $65.21 | $65.92 | $64.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.